| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 85.88 | -11.4 % | 0 | 87.27 | 89.95 | 81.91 |
| 16/10/2026 | 85.06 | -1.2 % | 0 | 87.82 | 144.41 | 81.93 |
| 19/10/2026 | 85.91 | +1.34 % | 0 | 83.94 | 89.20 | 78.70 |
| 20/10/2026 | 80.37 | -5.08 % | 0 | 81.82 | 83.55 | 75.01 |
| 21/10/2026 | 83.65 | +4.73 % | 0 | 82.42 | 85.11 | 79.50 |