| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 72.72 | +11.45 % | 0 | 67.43 | 79.88 | 60.81 |
| 01/09/2026 | 67.90 | -5.75 % | 0 | 69.80 | 76.49 | 61.46 |
| 02/09/2026 | 68.70 | +1.67 % | 0 | 66.68 | 71.20 | 65.53 |
| 03/09/2026 | 77.95 | +13.02 % | 0 | 80.94 | 89.14 | 75.85 |
| 04/09/2026 | 84.25 | +5.17 % | 0 | 85.46 | 87.59 | 80.88 |