| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 56.37 | -7.64 % | 0 | 65.22 | 71.44 | 56.37 |
| 16/07/2026 | 48.72 | -13.06 % | 0 | 54.75 | 59.28 | 44.50 |
| 17/07/2026 | 46.12 | -5.88 % | 0 | 46.31 | 49.44 | 41.50 |
| 20/07/2026 | 45.08 | -3.1 % | 0 | 44.70 | 46.75 | 42.46 |
| 21/07/2026 | 54.17 | +18.69 % | 0 | 48.05 | 54.32 | 44.97 |