| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.44 | +3.91 % | 0 | 8.81 | 9.75 | 8.69 |
| 02/03/2026 | 8.58 | -10.34 % | 0 | 10.24 | 10.24 | 7.90 |
| 03/03/2026 | 8.93 | +1.42 % | 0 | 8.73 | 9.54 | 8.09 |
| 04/03/2026 | 8.85 | -5.14 % | 0 | 9.39 | 9.39 | 8.47 |
| 05/03/2026 | 9.09 | +1.56 % | 0 | 8.63 | 9.25 | 8.40 |