| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.26 | -6.84 % | 0 | 9.63 | 10.47 | 8.90 |
| 02/03/2026 | 10.28 | +12.05 % | 0 | 8.02 | 11.56 | 8.02 |
| 03/03/2026 | 9.97 | -3.58 % | 0 | 10.53 | 11.35 | 6.11 |
| 04/03/2026 | 10.02 | +1.99 % | 0 | 9.44 | 10.78 | 9.37 |
| 05/03/2026 | 9.19 | -5.84 % | 0 | 10.63 | 11.86 | 9.19 |