| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 74.61 | +11.17 % | 0 | 69.30 | 83.40 | 62.54 |
| 01/09/2026 | 69.77 | -5.63 % | 0 | 71.68 | 78.46 | 63.23 |
| 02/09/2026 | 70.57 | +1.67 % | 0 | 68.55 | 73.13 | 67.35 |
| 03/09/2026 | 79.83 | +12.72 % | 0 | 82.86 | 91.04 | 77.81 |
| 04/09/2026 | 86.17 | +5.05 % | 0 | 87.40 | 89.52 | 82.79 |