| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 109.86 | -19.48 % | 0 | 136.40 | 143.07 | 103.90 |
| 02/06/2026 | 111.06 | +4.38 % | 0 | 109.05 | 119.84 | 98.18 |
| 03/06/2026 | 122.72 | +9.34 % | 0 | 114.18 | 128.32 | 108.45 |
| 04/06/2026 | 114.96 | -7.88 % | 0 | 120.68 | 126.99 | 101.76 |
| 05/06/2026 | 106.36 | -8.06 % | 0 | 109.72 | 112.29 | 101.68 |