| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.46 | +6.19 % | 0 | 17.30 | 18.95 | 16.75 |
| 02/03/2026 | 17.24 | -4.57 % | 0 | 19.36 | 19.36 | 16.05 |
| 03/03/2026 | 17.57 | +3.66 % | 0 | 16.92 | 18.48 | 15.31 |
| 04/03/2026 | 17.53 | -2.01 % | 0 | 17.98 | 18.11 | 16.64 |
| 05/03/2026 | 18.13 | +4.2 % | 0 | 17.07 | 18.88 | 16.46 |