| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.48 | -9.46 % | 0 | 56.48 | 60.99 | 47.48 |
| 16/07/2026 | 40.67 | -14.76 % | 0 | 46.41 | 49.59 | 37.12 |
| 17/07/2026 | 38.14 | -7.27 % | 0 | 38.32 | 41.25 | 34.07 |
| 20/07/2026 | 37.27 | -3.74 % | 0 | 36.83 | 41.35 | 32.97 |
| 21/07/2026 | 45.67 | +20.77 % | 0 | 39.91 | 45.68 | 37.09 |