| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.02 | -6.34 % | 0 | 5.24 | 5.79 | 4.77 |
| 02/03/2026 | 5.89 | +23.48 % | 0 | 4.25 | 6.12 | 4.24 |
| 03/03/2026 | 5.31 | -5.85 % | 0 | 5.87 | 6.30 | 4.80 |
| 04/03/2026 | 5.68 | +3.09 % | 0 | 5.17 | 6.02 | 5.08 |
| 05/03/2026 | 5.10 | -4.85 % | 0 | 6.19 | 6.45 | 5.10 |