| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.29 | +1.75 % | 0 | 6.79 | 7.53 | 6.69 |
| 02/03/2026 | 6.85 | -8.61 % | 0 | 7.99 | 7.99 | 6.61 |
| 03/03/2026 | 7.26 | +5.68 % | 0 | 6.74 | 7.49 | 6.45 |
| 04/03/2026 | 6.86 | -2.28 % | 0 | 7.29 | 7.32 | 6.60 |
| 05/03/2026 | 7.29 | +3.11 % | 0 | 6.66 | 7.31 | 6.46 |