| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.59 | +5.8 % | 0 | 13.71 | 15.19 | 13.19 |
| 02/03/2026 | 13.76 | -5.53 % | 0 | 15.55 | 15.55 | 12.08 |
| 03/03/2026 | 13.94 | +2.77 % | 0 | 13.46 | 15.18 | 12.27 |
| 04/03/2026 | 13.88 | -4.28 % | 0 | 14.37 | 14.63 | 13.16 |
| 05/03/2026 | 14.75 | +5.73 % | 0 | 13.53 | 14.80 | 13.05 |