| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.24 | -1.11 % | 0 | 5.89 | 6.54 | 5.80 |
| 02/03/2026 | 6.02 | -7.53 % | 0 | 6.97 | 6.97 | 5.75 |
| 03/03/2026 | 6.40 | +5.79 % | 0 | 5.86 | 6.60 | 5.82 |
| 04/03/2026 | 5.99 | -2.76 % | 0 | 6.35 | 6.43 | 5.75 |
| 05/03/2026 | 6.21 | +0.89 % | 0 | 5.77 | 6.21 | 5.60 |