| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 55.08 | -12.4 % | 0 | 61.43 | 67.12 | 53.59 |
| 17/07/2026 | 52.77 | -5.19 % | 0 | 52.72 | 57.45 | 47.81 |
| 20/07/2026 | 51.55 | -2.75 % | 0 | 51.31 | 53.55 | 48.85 |
| 21/07/2026 | 60.91 | +16.89 % | 0 | 54.57 | 62.31 | 54.40 |
| 22/07/2026 | 59.64 | -1.82 % | 0 | 57.43 | 59.74 | 57.41 |