| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 93.94 | -10.44 % | 0 | 95.17 | 97.88 | 89.18 |
| 16/10/2026 | 92.93 | -1.19 % | 0 | 95.69 | 157.75 | 89.38 |
| 19/10/2026 | 93.80 | +1.15 % | 0 | 91.81 | 97.22 | 86.47 |
| 20/10/2026 | 90.34 | -2.47 % | 0 | 89.68 | 91.52 | 82.84 |
| 21/10/2026 | 93.23 | +6.15 % | 0 | 90.33 | 93.23 | 87.38 |