| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.25 | -5.26 % | 0 | 13.81 | 14.36 | 12.71 |
| 02/03/2026 | 14.42 | +9.45 % | 0 | 11.69 | 16.39 | 11.68 |
| 03/03/2026 | 14.12 | -4.11 % | 0 | 14.74 | 16.18 | 13.02 |
| 04/03/2026 | 14.11 | +2.25 % | 0 | 13.41 | 14.96 | 13.41 |
| 05/03/2026 | 13.40 | -4.53 % | 0 | 14.86 | 16.96 | 13.26 |