| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 65.11 | -6.69 % | 0 | 73.97 | 81.08 | 64.87 |
| 16/07/2026 | 56.83 | -12.15 % | 0 | 63.19 | 69.08 | 55.32 |
| 17/07/2026 | 54.54 | -4.97 % | 0 | 54.42 | 59.45 | 49.36 |
| 20/07/2026 | 53.27 | -2.69 % | 0 | 53.06 | 55.29 | 50.42 |
| 21/07/2026 | 62.69 | +16.45 % | 0 | 56.30 | 64.31 | 56.15 |