| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 82.25 | +10.36 % | 0 | 76.90 | 89.33 | 70.11 |
| 01/09/2026 | 77.39 | -4.87 % | 0 | 79.31 | 85.97 | 71.00 |
| 02/09/2026 | 78.21 | +1.56 % | 0 | 76.16 | 80.69 | 74.68 |
| 03/09/2026 | 87.55 | +11.61 % | 0 | 90.65 | 98.71 | 85.67 |
| 04/09/2026 | 93.93 | +4.56 % | 0 | 95.23 | 97.34 | 90.52 |