| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.63 | +2.66 % | 0 | 4.36 | 4.83 | 4.21 |
| 02/03/2026 | 4.55 | -6.29 % | 0 | 5.16 | 5.16 | 4.13 |
| 03/03/2026 | 4.67 | +2.53 % | 0 | 4.31 | 5.02 | 4.26 |
| 04/03/2026 | 4.45 | -4.82 % | 0 | 4.68 | 4.85 | 4.27 |
| 05/03/2026 | 4.68 | +2.41 % | 0 | 4.63 | 4.72 | 4.10 |