| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 84.19 | +10.11 % | 0 | 78.82 | 90.77 | 72.12 |
| 01/09/2026 | 79.32 | -4.77 % | 0 | 81.24 | 87.85 | 72.99 |
| 02/09/2026 | 80.14 | +1.52 % | 0 | 78.09 | 82.61 | 77.03 |
| 03/09/2026 | 89.52 | +11.36 % | 0 | 92.61 | 100.64 | 87.65 |
| 04/09/2026 | 95.88 | +4.44 % | 0 | 97.19 | 99.31 | 92.47 |