| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 119.25 | -18.37 % | 0 | 146.04 | 152.38 | 113.57 |
| 02/06/2026 | 120.39 | +3.94 % | 0 | 118.51 | 128.79 | 107.98 |
| 03/06/2026 | 132.16 | +8.61 % | 0 | 123.68 | 137.44 | 118.42 |
| 04/06/2026 | 124.37 | -7.4 % | 0 | 130.14 | 135.88 | 110.43 |
| 05/06/2026 | 115.73 | -7.51 % | 0 | 119.13 | 127.99 | 111.61 |