| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 66.69 | -6.86 % | 0 | 75.80 | 83.02 | 66.68 |
| 16/07/2026 | 58.59 | -11.89 % | 0 | 64.97 | 71.04 | 52.84 |
| 17/07/2026 | 56.32 | -4.86 % | 0 | 56.16 | 61.46 | 51.08 |
| 20/07/2026 | 55.07 | -2.51 % | 0 | 54.84 | 61.06 | 48.55 |
| 21/07/2026 | 64.50 | +16.08 % | 0 | 58.06 | 66.29 | 57.93 |