| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.42 | -5.38 % | 0 | 15.05 | 15.68 | 13.84 |
| 02/03/2026 | 15.61 | +9.05 % | 0 | 12.79 | 17.85 | 12.79 |
| 03/03/2026 | 14.99 | -5.99 % | 0 | 15.97 | 17.60 | 14.30 |
| 04/03/2026 | 15.34 | +2.1 % | 0 | 14.59 | 16.23 | 14.17 |
| 05/03/2026 | 14.45 | -5.22 % | 0 | 16.10 | 18.43 | 14.45 |