| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.32 | +5.89 % | 0 | 10.53 | 11.61 | 10.39 |
| 02/03/2026 | 10.30 | -9.45 % | 0 | 12.11 | 12.12 | 9.89 |
| 03/03/2026 | 10.70 | +1.37 % | 0 | 10.38 | 14.98 | 9.55 |
| 04/03/2026 | 10.45 | -8.22 % | 0 | 11.14 | 11.14 | 10.08 |
| 05/03/2026 | 10.90 | +2.49 % | 0 | 10.33 | 11.17 | 10.02 |