| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.98 | -7.16 % | 0 | 8.39 | 9.09 | 7.77 |
| 02/03/2026 | 9.25 | +15.48 % | 0 | 6.93 | 9.61 | 6.92 |
| 03/03/2026 | 8.44 | -7.51 % | 0 | 9.23 | 12.75 | 7.84 |
| 04/03/2026 | 8.80 | -1.29 % | 0 | 8.23 | 9.41 | 8.23 |
| 05/03/2026 | 8.00 | -5.72 % | 0 | 9.36 | 10.30 | 8.00 |