| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 55.70 | -7.51 % | 0 | 64.39 | 70.48 | 55.70 |
| 16/07/2026 | 47.56 | -13.87 % | 0 | 53.96 | 58.30 | 43.81 |
| 17/07/2026 | 45.68 | -5.22 % | 0 | 45.54 | 48.44 | 40.76 |
| 20/07/2026 | 44.17 | -3.53 % | 0 | 43.93 | 47.02 | 40.38 |
| 21/07/2026 | 53.27 | +18.72 % | 0 | 47.27 | 53.38 | 44.69 |