| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 32.06 | +19.65 % | 0 | 28.98 | 33.87 | 28.98 |
| 15/04/2026 | 37.05 | +11.28 % | 0 | 33.74 | 38.71 | 33.13 |
| 16/04/2026 | 45.72 | +23.32 % | 0 | 38.77 | 45.72 | 38.06 |
| 17/04/2026 | 57.07 | +27.35 % | 0 | 45.12 | 59.55 | 44.88 |
| 20/04/2026 | 56.60 | +0.88 % | 0 | 59.30 | 72.53 | 56.60 |