| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 85.20 | -11.2 % | 0 | 86.29 | 88.89 | 79.35 |
| 16/10/2026 | 84.59 | -0.61 % | 0 | 86.85 | 141.38 | 81.99 |
| 19/10/2026 | 84.86 | +1.3 % | 0 | 82.96 | 88.04 | 77.25 |
| 20/10/2026 | 79.69 | -4.76 % | 0 | 80.82 | 81.75 | 74.78 |
| 21/10/2026 | 82.58 | +4.7 % | 0 | 81.43 | 84.11 | 78.92 |