| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 71.70 | +11.45 % | 0 | 66.51 | 74.69 | 66.22 |
| 01/09/2026 | 66.70 | -6.21 % | 0 | 68.87 | 74.82 | 61.85 |
| 02/09/2026 | 67.36 | +1.04 % | 0 | 65.76 | 68.57 | 63.49 |
| 03/09/2026 | 76.98 | +13.12 % | 0 | 79.98 | 86.16 | 74.18 |
| 04/09/2026 | 83.85 | +5.93 % | 0 | 84.49 | 85.29 | 82.88 |