| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.67 | +3.53 % | 0 | 3.42 | 3.75 | 3.33 |
| 02/03/2026 | 3.62 | -4.99 % | 0 | 4.00 | 4.04 | 3.16 |
| 03/03/2026 | 3.71 | +1.51 % | 0 | 3.34 | 4.01 | 3.27 |
| 04/03/2026 | 3.47 | -7.35 % | 0 | 3.64 | 3.85 | 3.27 |
| 05/03/2026 | 3.70 | +3.06 % | 0 | 3.64 | 3.75 | 3.14 |