| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 44.71 | +17.97 % | 0 | 40.88 | 46.96 | 40.69 |
| 15/04/2026 | 49.43 | +9.41 % | 0 | 45.73 | 51.32 | 45.05 |
| 16/04/2026 | 58.54 | +18.33 % | 0 | 51.31 | 58.62 | 50.56 |
| 17/04/2026 | 71.01 | +22.76 % | 0 | 58.28 | 73.50 | 58.02 |
| 20/04/2026 | 70.96 | +1.63 % | 0 | 73.25 | 86.89 | 70.96 |