| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.33 | -5.17 % | 0 | 17.12 | 17.83 | 15.50 |
| 02/03/2026 | 17.91 | +10.32 % | 0 | 14.59 | 20.20 | 14.59 |
| 03/03/2026 | 16.96 | -5.73 % | 0 | 17.95 | 19.91 | 15.68 |
| 04/03/2026 | 17.43 | +2.35 % | 0 | 16.49 | 18.23 | 16.05 |
| 05/03/2026 | 16.48 | -4.27 % | 0 | 18.37 | 18.48 | 16.48 |