| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 87.10 | +9.75 % | 0 | 81.73 | 94.06 | 75.12 |
| 01/09/2026 | 82.22 | -4.63 % | 0 | 84.15 | 90.69 | 75.98 |
| 02/09/2026 | 82.92 | +1.29 % | 0 | 80.99 | 84.52 | 79.99 |
| 03/09/2026 | 92.43 | +10.95 % | 0 | 95.56 | 103.56 | 90.62 |
| 04/09/2026 | 98.81 | +4.27 % | 0 | 100.15 | 102.26 | 95.40 |