| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 69.69 | -6.32 % | 0 | 78.58 | 85.76 | 69.44 |
| 16/07/2026 | 61.32 | -11.52 % | 0 | 67.70 | 73.98 | 59.79 |
| 17/07/2026 | 59.06 | -4.63 % | 0 | 58.83 | 64.44 | 53.73 |
| 20/07/2026 | 57.73 | -2.48 % | 0 | 57.57 | 59.83 | 54.82 |
| 21/07/2026 | 67.26 | +15.43 % | 0 | 60.75 | 69.27 | 60.74 |