| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 100.66 | -10. % | 0 | 102.10 | 104.83 | 96.30 |
| 16/10/2026 | 99.85 | -1.14 % | 0 | 102.61 | 169.42 | 96.34 |
| 19/10/2026 | 100.72 | +1.03 % | 0 | 98.73 | 104.22 | 93.33 |
| 20/10/2026 | 95.16 | -4.45 % | 0 | 96.60 | 98.48 | 89.73 |
| 21/10/2026 | 97.98 | +3.37 % | 0 | 97.26 | 100.03 | 94.31 |