| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.26 | +1.72 % | 0 | 7.77 | 8.60 | 7.65 |
| 02/03/2026 | 7.75 | -8.99 % | 0 | 9.08 | 9.09 | 7.05 |
| 03/03/2026 | 7.88 | +1.35 % | 0 | 7.70 | 8.43 | 7.27 |
| 04/03/2026 | 7.79 | -1.83 % | 0 | 8.31 | 8.31 | 7.54 |
| 05/03/2026 | 7.95 | -0.62 % | 0 | 7.59 | 8.08 | 7.40 |