| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 71.37 | -6.44 % | 0 | 80.47 | 87.56 | 71.32 |
| 16/07/2026 | 63.16 | -11.27 % | 0 | 69.55 | 75.87 | 57.05 |
| 17/07/2026 | 60.92 | -4.5 % | 0 | 60.66 | 66.43 | 55.63 |
| 20/07/2026 | 59.59 | -2.34 % | 0 | 59.42 | 66.09 | 52.44 |
| 21/07/2026 | 69.13 | +15.02 % | 0 | 62.60 | 71.25 | 58.01 |