| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 124.06 | -17.83 % | 0 | 150.91 | 157.13 | 118.62 |
| 02/06/2026 | 125.20 | +3.75 % | 0 | 123.33 | 133.43 | 112.56 |
| 03/06/2026 | 136.97 | +8.26 % | 0 | 128.51 | 142.06 | 123.22 |
| 04/06/2026 | 129.18 | -7.17 % | 0 | 134.96 | 140.51 | 115.43 |
| 05/06/2026 | 120.51 | -7.28 % | 0 | 123.93 | 131.63 | 116.53 |