| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 89.05 | +9.52 % | 0 | 83.67 | 95.97 | 77.11 |
| 01/09/2026 | 84.17 | -4.54 % | 0 | 86.10 | 92.60 | 77.98 |
| 02/09/2026 | 84.99 | +1.38 % | 0 | 82.94 | 87.45 | 81.96 |
| 03/09/2026 | 94.38 | +10.68 % | 0 | 97.53 | 104.34 | 92.59 |
| 04/09/2026 | 100.77 | +4.18 % | 0 | 102.11 | 105.37 | 97.36 |