| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.91 | +3.78 % | 0 | 5.48 | 6.08 | 5.40 |
| 02/03/2026 | 5.58 | -8.37 % | 0 | 6.49 | 6.51 | 5.36 |
| 03/03/2026 | 5.99 | +5.74 % | 0 | 5.44 | 6.18 | 5.30 |
| 04/03/2026 | 5.58 | -3.38 % | 0 | 5.90 | 6.00 | 5.34 |
| 05/03/2026 | 5.78 | +0.87 % | 0 | 5.37 | 5.81 | 5.20 |