| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.75 | -8.5 % | 0 | 8.01 | 8.44 | 7.65 |
| 06/01/2026 | 8.11 | +3.78 % | 0 | 7.82 | 8.66 | 7.51 |
| 07/01/2026 | 7.95 | -1.43 % | 0 | 7.81 | 8.34 | 7.28 |
| 08/01/2026 | 8.10 | +2.6 % | 0 | 7.62 | 8.14 | 6.81 |
| 09/01/2026 | 7.62 | -5.34 % | 0 | 7.69 | 9.36 | 6.09 |