| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.56 | -6.01 % | 0 | 16.46 | 17.16 | 14.74 |
| 02/03/2026 | 16.90 | +8.4 % | 0 | 13.97 | 19.44 | 13.97 |
| 03/03/2026 | 16.29 | -5.78 % | 0 | 17.27 | 19.19 | 15.11 |
| 04/03/2026 | 16.76 | +2.6 % | 0 | 15.83 | 17.55 | 15.83 |
| 05/03/2026 | 15.39 | -6.98 % | 0 | 17.68 | 17.78 | 15.39 |