| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 99.67 | -10.09 % | 0 | 101.11 | 103.83 | 95.81 |
| 16/10/2026 | 98.86 | -1.14 % | 0 | 101.62 | 167.75 | 95.36 |
| 19/10/2026 | 99.72 | +1.03 % | 0 | 97.74 | 103.22 | 92.35 |
| 20/10/2026 | 94.17 | -4.48 % | 0 | 95.61 | 97.49 | 88.74 |
| 21/10/2026 | 97.57 | +4.02 % | 0 | 96.27 | 158.84 | 93.31 |