| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 121.16 | -18.16 % | 0 | 147.98 | 154.27 | 115.87 |
| 02/06/2026 | 122.39 | +3.93 % | 0 | 120.43 | 130.63 | 109.98 |
| 03/06/2026 | 134.12 | +8.5 % | 0 | 125.60 | 139.26 | 120.42 |
| 04/06/2026 | 126.32 | -7.28 % | 0 | 132.07 | 137.72 | 113.56 |
| 05/06/2026 | 117.64 | -7.41 % | 0 | 121.04 | 128.63 | 109.29 |