| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 86.13 | +9.87 % | 0 | 80.76 | 94.62 | 74.11 |
| 01/09/2026 | 81.25 | -4.67 % | 0 | 83.18 | 89.74 | 74.98 |
| 02/09/2026 | 81.95 | +1.31 % | 0 | 80.02 | 83.55 | 79.00 |
| 03/09/2026 | 91.45 | +11.08 % | 0 | 94.58 | 101.42 | 89.64 |
| 04/09/2026 | 97.83 | +4.33 % | 0 | 99.16 | 102.42 | 94.43 |