| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.51 | -8.77 % | 0 | 6.72 | 7.15 | 6.42 |
| 06/01/2026 | 6.88 | +2.84 % | 0 | 6.57 | 7.22 | 6.41 |
| 07/01/2026 | 6.69 | -1.4 % | 0 | 6.55 | 6.98 | 6.17 |
| 08/01/2026 | 6.81 | +3.03 % | 0 | 6.41 | 6.90 | 5.79 |
| 09/01/2026 | 6.41 | -5.95 % | 0 | 6.45 | 7.83 | 5.11 |