| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 88.08 | +9.65 % | 0 | 82.70 | 95.01 | 76.12 |
| 01/09/2026 | 83.19 | -4.59 % | 0 | 85.13 | 91.64 | 76.98 |
| 02/09/2026 | 84.01 | +1.41 % | 0 | 81.97 | 85.49 | 80.97 |
| 03/09/2026 | 93.40 | +10.81 % | 0 | 96.55 | 103.37 | 91.62 |
| 04/09/2026 | 99.79 | +4.23 % | 0 | 101.13 | 104.39 | 96.38 |