| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 70.63 | -6.25 % | 0 | 79.52 | 86.66 | 70.38 |
| 16/07/2026 | 62.23 | -11.39 % | 0 | 68.63 | 74.96 | 60.70 |
| 17/07/2026 | 59.99 | -4.57 % | 0 | 59.74 | 65.44 | 54.63 |
| 20/07/2026 | 58.64 | -2.42 % | 0 | 58.49 | 60.75 | 52.53 |
| 21/07/2026 | 68.20 | +15.25 % | 0 | 61.67 | 70.26 | 61.67 |