| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 45.59 | +17.79 % | 0 | 41.72 | 47.80 | 41.49 |
| 15/04/2026 | 50.30 | +9.28 % | 0 | 46.58 | 52.27 | 45.90 |
| 16/04/2026 | 59.57 | +18.36 % | 0 | 52.19 | 59.57 | 51.44 |
| 17/04/2026 | 71.94 | +22.47 % | 0 | 59.18 | 74.42 | 58.92 |
| 20/04/2026 | 71.90 | +1.63 % | 0 | 74.17 | 87.79 | 71.89 |