| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 123.09 | -17.94 % | 0 | 149.93 | 152.79 | 117.86 |
| 02/06/2026 | 124.24 | +3.8 % | 0 | 122.36 | 132.50 | 111.97 |
| 03/06/2026 | 136.07 | +8.38 % | 0 | 127.54 | 141.13 | 122.22 |
| 04/06/2026 | 128.26 | -7.19 % | 0 | 133.99 | 139.58 | 115.56 |
| 05/06/2026 | 119.15 | -7.63 % | 0 | 122.96 | 127.93 | 115.61 |