| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 123.09 | -17.94 % | 0 | 149.93 | 156.18 | 117.63 |
| 02/06/2026 | 124.24 | +3.8 % | 0 | 122.36 | 132.50 | 111.97 |
| 03/06/2026 | 136.00 | +8.33 % | 0 | 127.54 | 141.13 | 122.22 |
| 04/06/2026 | 128.21 | -7.22 % | 0 | 133.99 | 139.58 | 114.43 |
| 05/06/2026 | 119.55 | -7.32 % | 0 | 122.96 | 131.64 | 115.61 |