| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.08 | -4.61 % | 0 | 17.81 | 18.52 | 16.28 |
| 02/03/2026 | 18.27 | +8.08 % | 0 | 15.23 | 19.76 | 15.23 |
| 03/03/2026 | 17.68 | -5.38 % | 0 | 18.65 | 20.63 | 16.42 |
| 04/03/2026 | 18.25 | +3.05 % | 0 | 17.16 | 18.88 | 16.72 |
| 05/03/2026 | 17.18 | -3.7 % | 0 | 19.08 | 19.18 | 17.18 |