| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.80 | +3.9 % | 0 | 2.62 | 2.87 | 2.43 |
| 02/03/2026 | 2.80 | -3.29 % | 0 | 3.04 | 3.18 | 2.36 |
| 03/03/2026 | 3.01 | +8.27 % | 0 | 2.54 | 3.12 | 2.48 |
| 04/03/2026 | 2.66 | -8.13 % | 0 | 2.76 | 2.99 | 2.17 |
| 05/03/2026 | 2.79 | +3.33 % | 0 | 2.83 | 2.92 | 2.33 |