| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.39 | -8.95 % | 0 | 5.57 | 5.92 | 5.31 |
| 06/01/2026 | 5.70 | +1.79 % | 0 | 5.44 | 5.94 | 5.37 |
| 07/01/2026 | 5.53 | -1.43 % | 0 | 5.41 | 5.73 | 5.18 |
| 08/01/2026 | 5.65 | +1.8 % | 0 | 5.31 | 5.68 | 4.70 |
| 09/01/2026 | 5.30 | -6.28 % | 0 | 5.34 | 6.45 | 4.24 |