| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 125.02 | -17.72 % | 0 | 151.89 | 158.09 | 119.54 |
| 02/06/2026 | 126.17 | +3.72 % | 0 | 124.30 | 134.37 | 113.96 |
| 03/06/2026 | 137.93 | +8.18 % | 0 | 129.48 | 143.00 | 124.22 |
| 04/06/2026 | 130.15 | -7.12 % | 0 | 135.93 | 141.45 | 116.43 |
| 05/06/2026 | 121.48 | -7.22 % | 0 | 124.89 | 133.78 | 117.53 |