| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 72.51 | -6.13 % | 0 | 81.42 | 88.47 | 72.25 |
| 16/07/2026 | 64.09 | -11.15 % | 0 | 70.49 | 76.76 | 62.55 |
| 17/07/2026 | 61.86 | -4.43 % | 0 | 61.58 | 67.42 | 56.60 |
| 20/07/2026 | 60.48 | -2.39 % | 0 | 60.35 | 62.61 | 57.56 |
| 21/07/2026 | 70.08 | +14.83 % | 0 | 63.50 | 72.13 | 63.43 |