| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 89.96 | +9.31 % | 0 | 84.65 | 95.69 | 78.11 |
| 01/09/2026 | 85.15 | -4.49 % | 0 | 87.08 | 93.56 | 78.97 |
| 02/09/2026 | 85.97 | +1.37 % | 0 | 83.92 | 88.42 | 82.95 |
| 03/09/2026 | 95.38 | +10.59 % | 0 | 98.52 | 106.54 | 93.60 |
| 04/09/2026 | 101.75 | +4.12 % | 0 | 103.10 | 106.36 | 98.34 |