| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 125.99 | -17.62 % | 0 | 152.87 | 159.05 | 120.59 |
| 02/06/2026 | 127.21 | +3.75 % | 0 | 125.27 | 135.32 | 114.95 |
| 03/06/2026 | 138.98 | +8.19 % | 0 | 130.45 | 143.95 | 125.22 |
| 04/06/2026 | 131.17 | -7.04 % | 0 | 136.90 | 142.39 | 118.56 |
| 05/06/2026 | 122.22 | -7.35 % | 0 | 125.86 | 133.46 | 118.61 |