| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 73.45 | -6.06 % | 0 | 82.38 | 89.39 | 73.21 |
| 16/07/2026 | 65.04 | -11.02 % | 0 | 71.43 | 77.65 | 58.98 |
| 17/07/2026 | 62.80 | -4.37 % | 0 | 62.49 | 68.35 | 57.52 |
| 20/07/2026 | 61.42 | -2.35 % | 0 | 61.29 | 63.55 | 58.48 |
| 21/07/2026 | 71.02 | +14.62 % | 0 | 64.44 | 73.02 | 64.44 |