| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 91.01 | +9.3 % | 0 | 85.63 | 99.41 | 79.11 |
| 01/09/2026 | 86.13 | -4.45 % | 0 | 88.06 | 94.52 | 79.97 |
| 02/09/2026 | 86.97 | +1.38 % | 0 | 84.90 | 89.39 | 83.94 |
| 03/09/2026 | 96.37 | +10.46 % | 0 | 99.50 | 107.46 | 94.57 |
| 04/09/2026 | 102.75 | +4.09 % | 0 | 104.09 | 106.20 | 99.32 |