| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.38 | -11.52 % | 0 | 4.52 | 4.79 | 4.31 |
| 06/01/2026 | 4.66 | +1.53 % | 0 | 4.42 | 4.79 | 4.36 |
| 07/01/2026 | 4.52 | -0.99 % | 0 | 4.40 | 4.63 | 4.30 |
| 08/01/2026 | 4.53 | -1.31 % | 0 | 4.32 | 4.58 | 3.73 |
| 09/01/2026 | 4.28 | -3.82 % | 0 | 4.35 | 5.21 | 3.48 |