| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 74.23 | -6.22 % | 0 | 83.34 | 90.31 | 74.16 |
| 16/07/2026 | 65.98 | -10.89 % | 0 | 72.38 | 78.55 | 59.97 |
| 17/07/2026 | 63.74 | -4.34 % | 0 | 63.43 | 69.23 | 58.40 |
| 20/07/2026 | 62.37 | -2.29 % | 0 | 62.24 | 68.27 | 56.18 |
| 21/07/2026 | 71.98 | +14.45 % | 0 | 65.39 | 73.92 | 60.99 |