| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 91.99 | +9.19 % | 0 | 86.60 | 98.85 | 80.11 |
| 01/09/2026 | 87.11 | -4.41 % | 0 | 89.04 | 95.48 | 80.97 |
| 02/09/2026 | 87.95 | +1.34 % | 0 | 85.88 | 90.36 | 84.93 |
| 03/09/2026 | 97.33 | +10.33 % | 0 | 100.49 | 108.43 | 95.56 |
| 04/09/2026 | 103.73 | +4.04 % | 0 | 105.08 | 107.19 | 100.30 |