| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 105.61 | -9.6 % | 0 | 107.06 | 109.80 | 101.48 |
| 16/10/2026 | 104.80 | -1.1 % | 0 | 107.57 | 137.84 | 75.11 |
| 19/10/2026 | 105.68 | +0.96 % | 0 | 103.68 | 109.22 | 98.25 |
| 20/10/2026 | 100.12 | -4.25 % | 0 | 101.55 | 103.47 | 94.66 |
| 21/10/2026 | 103.53 | +3.78 % | 0 | 102.22 | 105.01 | 99.26 |