| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 126.96 | -17.52 % | 0 | 153.85 | 160.01 | 121.85 |
| 02/06/2026 | 128.11 | +3.66 % | 0 | 126.24 | 136.26 | 115.55 |
| 03/06/2026 | 139.87 | +8.06 % | 0 | 131.42 | 144.89 | 126.22 |
| 04/06/2026 | 132.09 | -7.04 % | 0 | 137.87 | 143.34 | 118.43 |
| 05/06/2026 | 123.41 | -7.13 % | 0 | 126.83 | 135.37 | 119.61 |