| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.93 | -11.8 % | 0 | 4.05 | 4.25 | 3.86 |
| 06/01/2026 | 4.18 | +2.2 % | 0 | 3.96 | 4.29 | 3.91 |
| 07/01/2026 | 4.00 | -2.56 % | 0 | 3.95 | 4.14 | 3.77 |
| 08/01/2026 | 4.15 | +0.61 % | 0 | 3.87 | 4.15 | 3.35 |
| 09/01/2026 | 3.80 | -5.71 % | 0 | 3.90 | 4.64 | 3.13 |