| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 106.61 | -9.51 % | 0 | 108.05 | 110.80 | 102.72 |
| 16/10/2026 | 105.79 | -1.1 % | 0 | 108.56 | 138.85 | 76.10 |
| 19/10/2026 | 106.67 | +0.96 % | 0 | 104.68 | 110.22 | 99.24 |
| 20/10/2026 | 101.11 | -4.22 % | 0 | 102.54 | 104.46 | 95.65 |
| 21/10/2026 | 103.93 | +3.15 % | 0 | 103.22 | 106.00 | 100.25 |