| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 75.22 | -6.12 % | 0 | 84.31 | 91.23 | 75.12 |
| 16/07/2026 | 66.92 | -10.79 % | 0 | 73.34 | 79.47 | 60.97 |
| 17/07/2026 | 64.70 | -4.26 % | 0 | 64.37 | 70.13 | 59.24 |
| 20/07/2026 | 63.30 | -2.29 % | 0 | 63.19 | 65.43 | 60.36 |
| 21/07/2026 | 72.94 | +14.24 % | 0 | 66.34 | 74.84 | 66.34 |