| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 127.94 | -17.41 % | 0 | 154.83 | 160.97 | 122.53 |
| 02/06/2026 | 129.08 | +3.62 % | 0 | 127.21 | 137.21 | 116.54 |
| 03/06/2026 | 140.85 | +7.99 % | 0 | 132.40 | 145.84 | 127.21 |
| 04/06/2026 | 133.06 | -7. % | 0 | 138.84 | 144.28 | 119.43 |
| 05/06/2026 | 124.38 | -7.09 % | 0 | 127.80 | 136.31 | 120.60 |