| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 107.84 | -9.23 % | 0 | 109.04 | 111.79 | 102.85 |
| 16/10/2026 | 106.78 | -1.09 % | 0 | 109.55 | 139.84 | 77.09 |
| 19/10/2026 | 107.67 | +0.95 % | 0 | 105.67 | 111.22 | 100.22 |
| 20/10/2026 | 100.30 | -5.87 % | 0 | 103.53 | 105.46 | 96.65 |
| 21/10/2026 | 107.20 | +5.36 % | 0 | 104.21 | 107.20 | 101.25 |