| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 128.91 | -17.3 % | 0 | 155.82 | 161.94 | 123.43 |
| 02/06/2026 | 130.13 | +3.64 % | 0 | 128.19 | 138.16 | 117.54 |
| 03/06/2026 | 141.84 | +7.95 % | 0 | 133.38 | 146.80 | 128.21 |
| 04/06/2026 | 134.06 | -6.93 % | 0 | 139.82 | 145.23 | 121.55 |
| 05/06/2026 | 125.16 | -7.19 % | 0 | 128.78 | 136.28 | 121.61 |