| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 76.33 | -5.88 % | 0 | 85.27 | 92.17 | 76.08 |
| 16/07/2026 | 67.88 | -10.66 % | 0 | 74.30 | 80.39 | 61.97 |
| 17/07/2026 | 65.65 | -4.22 % | 0 | 65.33 | 71.04 | 60.24 |
| 20/07/2026 | 64.25 | -2.27 % | 0 | 64.14 | 66.38 | 57.32 |
| 21/07/2026 | 73.90 | +14.04 % | 0 | 67.30 | 75.75 | 62.99 |