| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.12 | -11.61 % | 0 | 3.20 | 3.44 | 3.06 |
| 06/01/2026 | 3.26 | +1.87 % | 0 | 3.14 | 3.37 | 3.10 |
| 07/01/2026 | 3.16 | -2.77 % | 0 | 3.12 | 3.35 | 3.03 |
| 08/01/2026 | 3.28 | +3.47 % | 0 | 3.07 | 3.28 | 2.67 |
| 09/01/2026 | 3.03 | -3.19 % | 0 | 3.09 | 3.46 | 2.66 |