| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 108.83 | -9.16 % | 0 | 110.04 | 112.79 | 103.84 |
| 16/10/2026 | 107.77 | -1.09 % | 0 | 110.54 | 140.85 | 78.08 |
| 19/10/2026 | 108.63 | +0.91 % | 0 | 106.66 | 112.22 | 101.21 |
| 20/10/2026 | 103.08 | -4.16 % | 0 | 104.53 | 106.46 | 97.63 |
| 21/10/2026 | 105.91 | +3.08 % | 0 | 105.20 | 107.99 | 102.23 |