| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 77.29 | -5.81 % | 0 | 86.24 | 93.11 | 77.04 |
| 16/07/2026 | 68.83 | -10.56 % | 0 | 75.26 | 81.31 | 67.28 |
| 17/07/2026 | 66.63 | -4.14 % | 0 | 66.28 | 71.95 | 61.28 |
| 20/07/2026 | 65.20 | -2.23 % | 0 | 65.10 | 70.97 | 62.25 |
| 21/07/2026 | 74.86 | +13.83 % | 0 | 68.26 | 76.68 | 63.99 |