| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.09 | -4.66 % | 0 | 23.08 | 23.82 | 21.57 |
| 02/03/2026 | 24.90 | +12.98 % | 0 | 20.25 | 26.30 | 20.24 |
| 03/03/2026 | 23.02 | -3.72 % | 0 | 23.98 | 26.02 | 21.54 |
| 04/03/2026 | 23.48 | +2.33 % | 0 | 22.36 | 24.26 | 22.36 |
| 05/03/2026 | 22.47 | -2.88 % | 0 | 24.48 | 24.54 | 22.47 |