| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 129.89 | -17.2 % | 0 | 156.80 | 162.90 | 124.84 |
| 02/06/2026 | 131.03 | +3.56 % | 0 | 129.17 | 139.12 | 118.95 |
| 03/06/2026 | 142.80 | +7.88 % | 0 | 134.35 | 147.75 | 129.21 |
| 04/06/2026 | 135.01 | -6.91 % | 0 | 140.80 | 146.18 | 121.43 |
| 05/06/2026 | 126.33 | -6.99 % | 0 | 129.75 | 138.20 | 122.60 |