| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 88.25 | +1.2 % | 0 | 89.55 | 101.76 | 83.10 |
| 01/09/2026 | 90.05 | -4.29 % | 0 | 91.98 | 98.39 | 83.96 |
| 02/09/2026 | 90.76 | +1.14 % | 0 | 88.82 | 92.31 | 87.90 |
| 03/09/2026 | 100.28 | +9.97 % | 0 | 103.45 | 111.43 | 98.53 |
| 04/09/2026 | 106.66 | +3.88 % | 0 | 108.03 | 110.16 | 103.25 |