| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.85 | -4.67 % | 0 | 23.90 | 24.66 | 22.36 |
| 02/03/2026 | 25.73 | +12.8 % | 0 | 21.04 | 25.95 | 21.03 |
| 03/03/2026 | 23.81 | -3.74 % | 0 | 24.81 | 26.85 | 22.48 |
| 04/03/2026 | 24.28 | +2.27 % | 0 | 23.16 | 25.09 | 23.16 |
| 05/03/2026 | 23.24 | -2.92 % | 0 | 25.31 | 25.35 | 23.24 |