| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 109.61 | -9.26 % | 0 | 111.03 | 113.79 | 104.83 |
| 16/10/2026 | 108.77 | -1.07 % | 0 | 111.54 | 141.84 | 79.07 |
| 19/10/2026 | 109.64 | +0.91 % | 0 | 107.65 | 113.22 | 102.20 |
| 20/10/2026 | 104.09 | -4.11 % | 0 | 105.52 | 107.45 | 98.62 |
| 21/10/2026 | 106.91 | +3.06 % | 0 | 106.20 | 136.55 | 103.23 |