| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 102.73 | +16.48 % | 0 | 90.53 | 102.73 | 84.11 |
| 01/09/2026 | 91.03 | -4.26 % | 0 | 92.96 | 99.36 | 84.96 |
| 02/09/2026 | 91.87 | +1.26 % | 0 | 89.80 | 94.27 | 88.89 |
| 03/09/2026 | 101.28 | +9.88 % | 0 | 104.44 | 112.35 | 99.53 |
| 04/09/2026 | 107.67 | +3.86 % | 0 | 109.02 | 111.14 | 104.23 |