| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 78.26 | -5.75 % | 0 | 87.21 | 94.05 | 78.01 |
| 16/07/2026 | 69.79 | -10.44 % | 0 | 76.22 | 82.24 | 68.24 |
| 17/07/2026 | 67.57 | -4.13 % | 0 | 67.24 | 72.87 | 62.23 |
| 20/07/2026 | 66.16 | -2.22 % | 0 | 66.06 | 68.30 | 63.20 |
| 21/07/2026 | 75.83 | +13.65 % | 0 | 69.22 | 77.61 | 69.22 |