| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.33 | +4.33 % | 0 | 1.20 | 1.39 | 0.97 |
| 02/03/2026 | 1.35 | -2.88 % | 0 | 1.42 | 1.62 | 1.16 |
| 03/03/2026 | 1.47 | +8.09 % | 0 | 1.20 | 1.52 | 1.01 |
| 04/03/2026 | 1.26 | -11.62 % | 0 | 1.30 | 1.46 | 1.14 |
| 05/03/2026 | 1.34 | +1.91 % | 0 | 1.54 | 1.61 | 0.97 |