| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 79.21 | -5.71 % | 0 | 88.19 | 95.00 | 78.98 |
| 16/07/2026 | 70.76 | -10.32 % | 0 | 77.19 | 83.18 | 69.20 |
| 17/07/2026 | 68.56 | -4.04 % | 0 | 68.21 | 73.80 | 63.19 |
| 20/07/2026 | 67.12 | -2.2 % | 0 | 67.02 | 69.27 | 61.19 |
| 21/07/2026 | 76.80 | +13.45 % | 0 | 70.19 | 78.55 | 70.19 |