Date Dernier Variation Volume Ouverture + Haut + Bas
15/07/2026 79.05 -5.9 % 0 88.19 95.00 78.98
16/07/2026 70.76 -10.32 % 0 77.19 83.18 64.97
17/07/2026 68.54 -4.07 % 0 68.21 73.80 63.13
20/07/2026 67.16 -2.15 % 0 67.02 73.50 64.16
21/07/2026 76.80 +13.45 % 0 70.19 78.55 70.19
Variations sur 5 jours: -8.59 %