| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 131.85 | -16.99 % | 0 | 158.78 | 164.83 | 126.59 |
| 02/06/2026 | 133.01 | +3.51 % | 0 | 131.12 | 141.03 | 120.54 |
| 03/06/2026 | 144.76 | +7.75 % | 0 | 136.31 | 149.66 | 131.21 |
| 04/06/2026 | 136.97 | -6.82 % | 0 | 142.75 | 148.09 | 123.42 |
| 05/06/2026 | 128.28 | -6.9 % | 0 | 131.71 | 139.17 | 124.61 |