| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 96.91 | +8.67 % | 0 | 91.51 | 103.70 | 85.10 |
| 01/09/2026 | 92.01 | -4.23 % | 0 | 93.95 | 100.33 | 85.96 |
| 02/09/2026 | 92.87 | +1.25 % | 0 | 90.79 | 95.26 | 89.89 |
| 03/09/2026 | 102.25 | +9.76 % | 0 | 105.42 | 112.16 | 100.54 |
| 04/09/2026 | 108.66 | +3.82 % | 0 | 110.01 | 113.28 | 105.22 |