| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 110.57 | -9.22 % | 0 | 112.02 | 114.78 | 106.44 |
| 16/10/2026 | 109.76 | -1.07 % | 0 | 112.53 | 142.84 | 80.06 |
| 19/10/2026 | 110.63 | +0.9 % | 0 | 108.65 | 114.21 | 103.18 |
| 20/10/2026 | 105.08 | -4.07 % | 0 | 106.51 | 108.45 | 99.64 |
| 21/10/2026 | 107.90 | +3.02 % | 0 | 107.19 | 109.98 | 104.22 |