| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.57 | -4.06 % | 0 | 25.58 | 26.37 | 23.97 |
| 02/03/2026 | 27.43 | +12.17 % | 0 | 22.65 | 28.83 | 22.65 |
| 03/03/2026 | 25.47 | -3.4 % | 0 | 26.48 | 28.57 | 24.01 |
| 04/03/2026 | 25.99 | +2.42 % | 0 | 24.81 | 26.90 | 24.81 |
| 05/03/2026 | 24.89 | -2.77 % | 0 | 27.00 | 27.03 | 24.89 |