| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 80.20 | -5.64 % | 0 | 89.16 | 95.95 | 79.95 |
| 16/07/2026 | 71.74 | -10.2 % | 0 | 78.16 | 84.12 | 70.17 |
| 17/07/2026 | 69.50 | -4.05 % | 0 | 69.18 | 74.74 | 64.15 |
| 20/07/2026 | 68.09 | -2.17 % | 0 | 67.99 | 70.23 | 65.13 |
| 21/07/2026 | 77.77 | +13.26 % | 0 | 71.16 | 79.49 | 71.16 |