| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 111.57 | -9.14 % | 0 | 113.02 | 115.77 | 107.64 |
| 16/10/2026 | 110.75 | -1.06 % | 0 | 113.52 | 143.84 | 81.05 |
| 19/10/2026 | 111.63 | +0.89 % | 0 | 109.64 | 115.21 | 104.17 |
| 20/10/2026 | 106.07 | -4.04 % | 0 | 107.51 | 109.45 | 100.61 |
| 21/10/2026 | 108.90 | +3. % | 0 | 108.19 | 139.12 | 105.21 |