| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 132.83 | -16.89 % | 0 | 159.77 | 165.80 | 127.52 |
| 02/06/2026 | 133.98 | +3.48 % | 0 | 132.11 | 141.99 | 121.53 |
| 03/06/2026 | 145.74 | +7.7 % | 0 | 137.30 | 150.62 | 132.21 |
| 04/06/2026 | 137.95 | -6.77 % | 0 | 143.73 | 149.04 | 124.42 |
| 05/06/2026 | 129.26 | -6.85 % | 0 | 132.69 | 140.13 | 125.61 |