| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 81.17 | -5.58 % | 0 | 90.14 | 96.90 | 80.93 |
| 16/07/2026 | 72.70 | -10.1 % | 0 | 79.13 | 85.07 | 71.14 |
| 17/07/2026 | 70.50 | -3.95 % | 0 | 70.15 | 75.68 | 65.12 |
| 20/07/2026 | 69.06 | -2.15 % | 0 | 68.96 | 71.20 | 66.09 |
| 21/07/2026 | 78.75 | +13.09 % | 0 | 72.14 | 80.44 | 67.38 |