| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 133.81 | -16.79 % | 0 | 160.76 | 166.76 | 128.59 |
| 02/06/2026 | 134.96 | +3.45 % | 0 | 133.09 | 142.95 | 122.94 |
| 03/06/2026 | 146.72 | +7.64 % | 0 | 138.28 | 151.58 | 133.21 |
| 04/06/2026 | 138.93 | -6.73 % | 0 | 144.72 | 150.00 | 125.42 |
| 05/06/2026 | 130.24 | -6.81 % | 0 | 133.67 | 141.08 | 126.61 |