| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 98.88 | +8.48 % | 0 | 93.48 | 107.16 | 87.10 |
| 01/09/2026 | 93.99 | -4.14 % | 0 | 95.92 | 102.27 | 87.95 |
| 02/09/2026 | 94.83 | +1.21 % | 0 | 92.76 | 97.21 | 91.87 |
| 03/09/2026 | 104.24 | +9.56 % | 0 | 107.39 | 115.29 | 102.51 |
| 04/09/2026 | 110.63 | +3.74 % | 0 | 111.98 | 114.11 | 107.19 |