| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 99.87 | +8.39 % | 0 | 94.47 | 108.14 | 88.10 |
| 01/09/2026 | 94.98 | -4.1 % | 0 | 96.91 | 103.25 | 88.95 |
| 02/09/2026 | 95.69 | +1.06 % | 0 | 93.75 | 98.20 | 92.87 |
| 03/09/2026 | 105.23 | +9.45 % | 0 | 108.38 | 115.10 | 103.50 |
| 04/09/2026 | 111.61 | +3.7 % | 0 | 112.97 | 116.25 | 108.17 |