| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 113.55 | -9. % | 0 | 115.00 | 117.77 | 109.01 |
| 16/10/2026 | 112.74 | -1.04 % | 0 | 115.51 | 145.84 | 83.03 |
| 19/10/2026 | 113.61 | +0.87 % | 0 | 111.63 | 117.21 | 106.15 |
| 20/10/2026 | 108.06 | -3.97 % | 0 | 109.49 | 111.44 | 102.59 |
| 21/10/2026 | 113.19 | +5.07 % | 0 | 110.18 | 113.19 | 107.20 |