| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 134.79 | -16.69 % | 0 | 161.75 | 164.59 | 129.84 |
| 02/06/2026 | 136.01 | +3.47 % | 0 | 134.07 | 143.91 | 123.94 |
| 03/06/2026 | 147.68 | +7.57 % | 0 | 139.27 | 152.54 | 134.21 |
| 04/06/2026 | 139.96 | -6.66 % | 0 | 145.70 | 150.96 | 127.55 |
| 05/06/2026 | 130.82 | -7.05 % | 0 | 134.65 | 137.15 | 127.61 |