| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 82.16 | -5.51 % | 0 | 91.12 | 97.86 | 81.91 |
| 16/07/2026 | 73.68 | -9.97 % | 0 | 80.11 | 86.02 | 72.11 |
| 17/07/2026 | 71.47 | -3.93 % | 0 | 71.13 | 76.63 | 66.03 |
| 20/07/2026 | 70.03 | -2.12 % | 0 | 69.93 | 72.18 | 67.07 |
| 21/07/2026 | 79.72 | +12.9 % | 0 | 73.11 | 81.39 | 73.11 |