| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 83.93 | -5.61 % | 0 | 93.07 | 99.79 | 83.87 |
| 16/07/2026 | 75.64 | -9.75 % | 0 | 82.07 | 87.94 | 69.96 |
| 17/07/2026 | 73.40 | -3.86 % | 0 | 73.08 | 78.53 | 68.03 |
| 20/07/2026 | 72.03 | -2.03 % | 0 | 71.89 | 77.55 | 69.02 |
| 21/07/2026 | 81.69 | +12.56 % | 0 | 75.07 | 83.30 | 70.99 |