| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 101.85 | +8.21 % | 0 | 96.45 | 108.57 | 90.11 |
| 01/09/2026 | 96.96 | -4.02 % | 0 | 98.89 | 105.20 | 90.95 |
| 02/09/2026 | 97.81 | +1.18 % | 0 | 95.73 | 100.16 | 94.85 |
| 03/09/2026 | 107.19 | +9.24 % | 0 | 110.36 | 118.24 | 105.49 |
| 04/09/2026 | 113.60 | +3.63 % | 0 | 114.95 | 117.08 | 110.14 |