| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 115.54 | -8.86 % | 0 | 116.99 | 119.76 | 111.61 |
| 16/10/2026 | 114.73 | -1.03 % | 0 | 117.50 | 147.84 | 85.02 |
| 19/10/2026 | 115.60 | +0.85 % | 0 | 113.62 | 119.20 | 108.13 |
| 20/10/2026 | 110.05 | -3.9 % | 0 | 111.48 | 113.43 | 104.57 |
| 21/10/2026 | 113.47 | +3.42 % | 0 | 112.16 | 114.96 | 81.22 |