| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 136.77 | -16.48 % | 0 | 163.74 | 169.67 | 131.59 |
| 02/06/2026 | 137.92 | +3.38 % | 0 | 136.05 | 145.83 | 125.94 |
| 03/06/2026 | 149.75 | +7.53 % | 0 | 141.24 | 154.46 | 136.21 |
| 04/06/2026 | 141.88 | -6.6 % | 0 | 147.67 | 152.88 | 128.42 |
| 05/06/2026 | 133.19 | -6.67 % | 0 | 136.62 | 143.96 | 129.61 |