| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.68 | -4.04 % | 0 | 29.10 | 29.91 | 27.65 |
| 02/03/2026 | 29.55 | +6.16 % | 0 | 26.06 | 31.48 | 26.05 |
| 03/03/2026 | 28.90 | -2.38 % | 0 | 29.98 | 31.73 | 26.35 |
| 04/03/2026 | 29.61 | +3.23 % | 0 | 28.26 | 30.44 | 28.26 |
| 05/03/2026 | 28.69 | -0.68 % | 0 | 30.52 | 30.52 | 28.18 |