| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.33 | +14.45 % | 0 | 14.66 | 15.55 | 14.35 |
| 06/01/2026 | 14.45 | -1.5 % | 0 | 15.18 | 16.18 | 14.14 |
| 07/01/2026 | 15.14 | +4.2 % | 0 | 15.13 | 19.53 | 11.04 |
| 08/01/2026 | 14.76 | +0.68 % | 0 | 15.75 | 20.49 | 12.23 |
| 09/01/2026 | 15.87 | +9.75 % | 0 | 15.58 | 19.70 | 12.71 |