| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 138.74 | -16.29 % | 0 | 165.74 | 171.62 | 133.59 |
| 02/06/2026 | 139.89 | +3.33 % | 0 | 138.03 | 147.76 | 127.54 |
| 03/06/2026 | 151.65 | +7.38 % | 0 | 143.22 | 156.39 | 138.22 |
| 04/06/2026 | 143.86 | -6.51 % | 0 | 149.65 | 154.81 | 130.43 |
| 05/06/2026 | 135.16 | -6.58 % | 0 | 138.59 | 145.89 | 131.61 |