| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 117.77 | -8.54 % | 0 | 118.98 | 121.75 | 113.04 |
| 16/10/2026 | 116.72 | -1.01 % | 0 | 119.48 | 149.83 | 87.00 |
| 19/10/2026 | 117.53 | +0.79 % | 0 | 115.60 | 121.20 | 110.11 |
| 20/10/2026 | 110.22 | -5.4 % | 0 | 113.47 | 115.42 | 106.56 |
| 21/10/2026 | 115.32 | +3.23 % | 0 | 114.16 | 116.96 | 111.17 |