| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 103.83 | +8.03 % | 0 | 98.43 | 109.28 | 92.11 |
| 01/09/2026 | 98.94 | -3.94 % | 0 | 100.87 | 107.15 | 92.95 |
| 02/09/2026 | 99.80 | +1.17 % | 0 | 97.72 | 102.13 | 96.85 |
| 03/09/2026 | 109.19 | +9.08 % | 0 | 112.34 | 120.20 | 107.47 |
| 04/09/2026 | 115.58 | +3.57 % | 0 | 116.92 | 119.06 | 112.12 |