| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 140.58 | -16.17 % | 0 | 167.74 | 170.82 | 135.85 |
| 02/06/2026 | 141.71 | +3.17 % | 0 | 140.01 | 154.41 | 129.54 |
| 03/06/2026 | 153.43 | +7.14 % | 0 | 145.21 | 162.49 | 139.89 |
| 04/06/2026 | 145.87 | -6.4 % | 0 | 151.63 | 156.74 | 133.56 |
| 05/06/2026 | 136.96 | -6.61 % | 0 | 140.58 | 149.47 | 130.83 |