| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 112.48 | +14.67 % | 0 | 100.42 | 112.48 | 94.11 |
| 01/09/2026 | 100.93 | -3.87 % | 0 | 102.86 | 109.11 | 94.96 |
| 02/09/2026 | 101.79 | +1.15 % | 0 | 99.70 | 104.10 | 98.46 |
| 03/09/2026 | 111.15 | +8.89 % | 0 | 114.31 | 122.17 | 109.46 |
| 04/09/2026 | 117.56 | +3.5 % | 0 | 118.90 | 121.05 | 114.10 |