| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 88.06 | -5.18 % | 0 | 96.99 | 103.65 | 87.81 |
| 16/07/2026 | 79.56 | -9.34 % | 0 | 85.98 | 91.79 | 78.00 |
| 17/07/2026 | 77.35 | -3.68 % | 0 | 76.99 | 82.38 | 71.90 |
| 20/07/2026 | 75.93 | -1.98 % | 0 | 75.82 | 78.08 | 72.95 |
| 21/07/2026 | 85.63 | +11.91 % | 0 | 78.99 | 87.16 | 78.99 |