| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 119.52 | -8.59 % | 0 | 120.97 | 123.74 | 115.03 |
| 16/10/2026 | 118.71 | -0.99 % | 0 | 121.47 | 151.84 | 88.98 |
| 19/10/2026 | 119.58 | +0.83 % | 0 | 117.59 | 123.21 | 112.09 |
| 20/10/2026 | 114.03 | -3.77 % | 0 | 115.46 | 117.42 | 108.54 |
| 21/10/2026 | 119.21 | +4.84 % | 0 | 116.15 | 119.21 | 85.19 |