| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 106.82 | +7.81 % | 0 | 101.42 | 113.47 | 95.11 |
| 01/09/2026 | 101.92 | -3.83 % | 0 | 103.86 | 110.10 | 95.96 |
| 02/09/2026 | 102.76 | +1.11 % | 0 | 100.70 | 104.11 | 99.84 |
| 03/09/2026 | 112.14 | +8.79 % | 0 | 115.30 | 121.99 | 110.46 |
| 04/09/2026 | 118.56 | +3.47 % | 0 | 119.89 | 123.19 | 115.08 |