| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 141.58 | -16.07 % | 0 | 168.74 | 174.54 | 136.86 |
| 02/06/2026 | 142.58 | +3.07 % | 0 | 141.00 | 155.38 | 132.68 |
| 03/06/2026 | 154.33 | +7.04 % | 0 | 146.20 | 163.46 | 140.90 |
| 04/06/2026 | 146.83 | -6.38 % | 0 | 152.63 | 157.71 | 133.44 |
| 05/06/2026 | 138.13 | -6.44 % | 0 | 141.57 | 150.44 | 131.70 |