| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 88.87 | -5.32 % | 0 | 97.98 | 104.62 | 88.80 |
| 16/07/2026 | 80.57 | -9.22 % | 0 | 86.97 | 92.76 | 74.96 |
| 17/07/2026 | 78.32 | -3.65 % | 0 | 77.98 | 83.35 | 72.89 |
| 20/07/2026 | 76.93 | -1.94 % | 0 | 76.81 | 79.07 | 70.36 |
| 21/07/2026 | 86.62 | +11.76 % | 0 | 79.97 | 88.13 | 79.97 |