| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 142.57 | -15.97 % | 0 | 169.74 | 172.77 | 137.86 |
| 02/06/2026 | 143.70 | +3.14 % | 0 | 142.00 | 156.36 | 131.55 |
| 03/06/2026 | 155.40 | +7.05 % | 0 | 147.20 | 164.43 | 141.90 |
| 04/06/2026 | 147.88 | -6.3 % | 0 | 153.62 | 158.68 | 135.58 |
| 05/06/2026 | 138.74 | -6.65 % | 0 | 142.57 | 151.41 | 132.84 |