| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 107.81 | +7.73 % | 0 | 102.41 | 115.97 | 96.12 |
| 01/09/2026 | 102.92 | -3.79 % | 0 | 104.85 | 111.08 | 96.96 |
| 02/09/2026 | 103.76 | +1.11 % | 0 | 101.70 | 106.09 | 100.83 |
| 03/09/2026 | 113.15 | +8.72 % | 0 | 116.30 | 122.98 | 111.47 |
| 04/09/2026 | 119.54 | +3.44 % | 0 | 120.88 | 124.18 | 116.07 |