| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.99 | -4. % | 0 | 34.66 | 35.26 | 32.80 |
| 02/03/2026 | 35.57 | +7.2 % | 0 | 31.48 | 38.12 | 30.79 |
| 03/03/2026 | 34.82 | -0.81 % | 0 | 35.47 | 37.31 | 31.79 |
| 04/03/2026 | 35.59 | +4.42 % | 0 | 33.72 | 36.21 | 33.60 |
| 05/03/2026 | 33.49 | -2.59 % | 0 | 36.03 | 36.03 | 33.49 |