| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 34.56 | -2.15 % | 0 | 35.60 | 36.37 | 33.73 |
| 02/03/2026 | 36.52 | +7.07 % | 0 | 32.41 | 39.07 | 31.70 |
| 03/03/2026 | 35.33 | -2.07 % | 0 | 36.40 | 38.72 | 32.29 |
| 04/03/2026 | 35.90 | +2.44 % | 0 | 34.65 | 37.12 | 34.53 |
| 05/03/2026 | 35.19 | -0.45 % | 0 | 36.96 | 36.96 | 34.43 |