| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 91.03 | -5.01 % | 0 | 99.94 | 106.56 | 90.78 |
| 16/07/2026 | 82.55 | -9.01 % | 0 | 88.93 | 94.70 | 80.97 |
| 17/07/2026 | 80.30 | -3.56 % | 0 | 79.94 | 85.29 | 74.93 |
| 20/07/2026 | 78.91 | -1.88 % | 0 | 78.79 | 81.04 | 75.91 |
| 21/07/2026 | 88.60 | +11.47 % | 0 | 81.93 | 90.08 | 81.93 |