| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 122.74 | -8.22 % | 0 | 123.96 | 126.74 | 118.02 |
| 16/10/2026 | 121.69 | -0.98 % | 0 | 124.46 | 154.82 | 91.96 |
| 19/10/2026 | 122.55 | +0.79 % | 0 | 120.58 | 126.19 | 115.07 |
| 20/10/2026 | 117.02 | -3.68 % | 0 | 118.42 | 120.41 | 111.53 |
| 21/10/2026 | 119.83 | +2.7 % | 0 | 119.13 | 122.16 | 88.18 |