| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 143.58 | -15.86 % | 0 | 170.74 | 176.50 | 138.87 |
| 02/06/2026 | 144.57 | +3.04 % | 0 | 143.00 | 157.33 | 132.56 |
| 03/06/2026 | 156.33 | +6.97 % | 0 | 148.20 | 165.41 | 142.91 |
| 04/06/2026 | 148.83 | -6.28 % | 0 | 154.62 | 159.64 | 135.45 |
| 05/06/2026 | 140.12 | -6.34 % | 0 | 143.56 | 152.38 | 133.71 |