| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 102.26 | +1.19 % | 0 | 103.41 | 115.43 | 97.11 |
| 01/09/2026 | 103.92 | -3.75 % | 0 | 105.85 | 112.06 | 97.96 |
| 02/09/2026 | 104.77 | +1.12 % | 0 | 102.70 | 107.07 | 101.83 |
| 03/09/2026 | 114.13 | +8.63 % | 0 | 117.28 | 125.13 | 112.45 |
| 04/09/2026 | 120.54 | +3.41 % | 0 | 121.87 | 124.03 | 117.06 |