| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.88 | -22.12 % | 0 | 5.78 | 6.95 | 5.22 |
| 21/11/2025 | 4.73 | -11.75 % | 0 | 4.54 | 5.36 | 4.18 |
| 24/11/2025 | 5.12 | +8.94 % | 0 | 4.94 | 5.34 | 4.29 |
| 25/11/2025 | 5.30 | +4.13 % | 0 | 5.76 | 5.86 | 4.77 |
| 26/11/2025 | 7.64 | +38.91 % | 0 | 6.17 | 7.90 | 5.90 |