| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.35 | -1.47 % | 0 | 2.14 | 5.36 | 2.04 |
| 21/11/2025 | 5.37 | +15.24 % | 0 | 5.44 | 6.00 | 4.75 |
| 24/11/2025 | 4.88 | -8.61 % | 0 | 5.06 | 5.69 | 4.52 |
| 25/11/2025 | 4.63 | -5.32 % | 0 | 4.12 | 5.05 | 4.12 |
| 26/11/2025 | 2.68 | -39.34 % | 0 | 3.83 | 4.01 | 2.61 |