| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.63 | +3.97 % | 0 | 19.81 | 35.84 | 18.04 |
| 24/11/2025 | 19.11 | -2.99 % | 0 | 19.39 | 20.82 | 18.20 |
| 25/11/2025 | 19.02 | -0.94 % | 0 | 18.44 | 20.28 | 17.95 |
| 26/11/2025 | 16.51 | -11.95 % | 0 | 18.04 | 22.89 | 14.28 |
| 27/11/2025 | 15.34 | -7.26 % | 0 | 16.36 | 16.36 | 11.70 |