| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.73 | +11.15 % | 0 | 7.84 | 8.54 | 7.06 |
| 24/11/2025 | 6.81 | -11.79 % | 0 | 7.43 | 8.11 | 6.81 |
| 25/11/2025 | 7.15 | -1.24 % | 0 | 6.47 | 7.53 | 6.47 |
| 26/11/2025 | 4.74 | -30.06 % | 0 | 6.11 | 6.42 | 4.66 |
| 27/11/2025 | 3.91 | -17.34 % | 0 | 4.56 | 4.63 | 3.75 |