| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.46 | -6.8 % | 0 | 9.27 | 26.87 | 8.62 |
| 24/11/2025 | 9.95 | +6.25 % | 0 | 9.70 | 10.60 | 8.80 |
| 25/11/2025 | 9.56 | -2.8 % | 0 | 10.62 | 11.18 | 9.42 |
| 26/11/2025 | 12.45 | +21.06 % | 0 | 11.02 | 13.89 | 8.95 |
| 27/11/2025 | 13.70 | +9.78 % | 0 | 12.69 | 16.68 | 10.08 |